Istoric curs valutar pentru EUR pentru Ianuarie-2012
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2012-01-01 | 4.3197 lei |
| 2 | 2012-01-02 | 4.3197 lei |
| 3 | 2012-01-03 | 4.3197 lei |
| 4 | 2012-01-04 | 4.3197 lei |
| 5 | 2012-01-05 | 4.3219 lei |
| 6 | 2012-01-06 | 4.3398 lei |
| 7 | 2012-01-07 | 4.3434 lei |
| 8 | 2012-01-08 | 4.3434 lei |
| 9 | 2012-01-09 | 4.3434 lei |
| 10 | 2012-01-10 | 4.3532 lei |
| 11 | 2012-01-11 | 4.3625 lei |
| 12 | 2012-01-12 | 4.3627 lei |
| 13 | 2012-01-13 | 4.3446 lei |
| 14 | 2012-01-14 | 4.3322 lei |
| 15 | 2012-01-15 | 4.3322 lei |
| 16 | 2012-01-16 | 4.3322 lei |
| 17 | 2012-01-17 | 4.3347 lei |
| 18 | 2012-01-18 | 4.3270 lei |
| 19 | 2012-01-19 | 4.3497 lei |
| 20 | 2012-01-20 | 4.3452 lei |
| 21 | 2012-01-21 | 4.3473 lei |
| 22 | 2012-01-22 | 4.3473 lei |
| 23 | 2012-01-23 | 4.3473 lei |
| 24 | 2012-01-24 | 4.3463 lei |
| 25 | 2012-01-25 | 4.3424 lei |
| 26 | 2012-01-26 | 4.3467 lei |
| 27 | 2012-01-27 | 4.3396 lei |
| 28 | 2012-01-28 | 4.3394 lei |
| 29 | 2012-01-29 | 4.3394 lei |
| 30 | 2012-01-30 | 4.3394 lei |
| 31 | 2012-01-31 | 4.3340 lei |
