Istoric curs valutar pentru EUR pentru Octombrie-2012
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2012-10-02 | 4.5178 lei |
| 2 | 2012-10-03 | 4.5220 lei |
| 3 | 2012-10-04 | 4.5262 lei |
| 4 | 2012-10-05 | 4.5426 lei |
| 5 | 2012-10-06 | 4.5694 lei |
| 6 | 2012-10-07 | 4.5694 lei |
| 7 | 2012-10-08 | 4.5694 lei |
| 8 | 2012-10-09 | 4.5646 lei |
| 9 | 2012-10-10 | 4.5642 lei |
| 10 | 2012-10-11 | 4.5641 lei |
| 11 | 2012-10-12 | 4.5698 lei |
| 12 | 2012-10-13 | 4.5658 lei |
| 13 | 2012-10-14 | 4.5658 lei |
| 14 | 2012-10-15 | 4.5658 lei |
| 15 | 2012-10-16 | 4.5687 lei |
| 16 | 2012-10-17 | 4.5693 lei |
| 17 | 2012-10-18 | 4.5742 lei |
| 18 | 2012-10-19 | 4.5789 lei |
| 19 | 2012-10-20 | 4.5809 lei |
| 20 | 2012-10-21 | 4.5809 lei |
| 21 | 2012-10-22 | 4.5809 lei |
| 22 | 2012-10-23 | 4.5757 lei |
| 23 | 2012-10-24 | 4.5772 lei |
| 24 | 2012-10-25 | 4.5754 lei |
| 25 | 2012-10-26 | 4.5640 lei |
| 26 | 2012-10-27 | 4.5538 lei |
| 27 | 2012-10-28 | 4.5538 lei |
| 28 | 2012-10-29 | 4.5538 lei |
| 29 | 2012-10-30 | 4.5442 lei |
| 30 | 2012-10-31 | 4.5370 lei |
