Istoric curs valutar pentru EUR pentru Decembrie-2012
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2012-12-02 | 4.5059 lei |
| 2 | 2012-12-03 | 4.5059 lei |
| 3 | 2012-12-04 | 4.5191 lei |
| 4 | 2012-12-05 | 4.5316 lei |
| 5 | 2012-12-06 | 4.5454 lei |
| 6 | 2012-12-07 | 4.5394 lei |
| 7 | 2012-12-08 | 4.5349 lei |
| 8 | 2012-12-09 | 4.5349 lei |
| 9 | 2012-12-10 | 4.5349 lei |
| 10 | 2012-12-11 | 4.5339 lei |
| 11 | 2012-12-12 | 4.5388 lei |
| 12 | 2012-12-13 | 4.5317 lei |
| 13 | 2012-12-14 | 4.5075 lei |
| 14 | 2012-12-15 | 4.4747 lei |
| 15 | 2012-12-16 | 4.4747 lei |
| 16 | 2012-12-17 | 4.4747 lei |
| 17 | 2012-12-18 | 4.4675 lei |
| 18 | 2012-12-19 | 4.4672 lei |
| 19 | 2012-12-20 | 4.4778 lei |
| 20 | 2012-12-21 | 4.4762 lei |
| 21 | 2012-12-22 | 4.4451 lei |
| 22 | 2012-12-23 | 4.4451 lei |
| 23 | 2012-12-24 | 4.4451 lei |
| 24 | 2012-12-25 | 4.4231 lei |
| 25 | 2012-12-26 | 4.4231 lei |
| 26 | 2012-12-27 | 4.4231 lei |
| 27 | 2012-12-28 | 4.4296 lei |
| 28 | 2012-12-29 | 4.4291 lei |
| 29 | 2012-12-30 | 4.4291 lei |
| 30 | 2012-12-31 | 4.4291 lei |
