Istoric curs valutar pentru USD pentru Aprilie-2015
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2015-04-02 | 4.1121 lei |
| 2 | 2015-04-03 | 4.0778 lei |
| 3 | 2015-04-04 | 4.0582 lei |
| 4 | 2015-04-05 | 4.0582 lei |
| 5 | 2015-04-06 | 4.0582 lei |
| 6 | 2015-04-07 | 4.0244 lei |
| 7 | 2015-04-08 | 4.0690 lei |
| 8 | 2015-04-09 | 4.0508 lei |
| 9 | 2015-04-10 | 4.0934 lei |
| 10 | 2015-04-11 | 4.1559 lei |
| 11 | 2015-04-12 | 4.1559 lei |
| 12 | 2015-04-13 | 4.1559 lei |
| 13 | 2015-04-14 | 4.1559 lei |
| 14 | 2015-04-15 | 4.1743 lei |
| 15 | 2015-04-16 | 4.1720 lei |
| 16 | 2015-04-17 | 4.1393 lei |
| 17 | 2015-04-18 | 4.0777 lei |
| 18 | 2015-04-19 | 4.0777 lei |
| 19 | 2015-04-20 | 4.0777 lei |
| 20 | 2015-04-21 | 4.1234 lei |
| 21 | 2015-04-22 | 4.1655 lei |
| 22 | 2015-04-23 | 4.1057 lei |
| 23 | 2015-04-24 | 4.1152 lei |
| 24 | 2015-04-25 | 4.0620 lei |
| 25 | 2015-04-26 | 4.0620 lei |
| 26 | 2015-04-27 | 4.0620 lei |
| 27 | 2015-04-28 | 4.0773 lei |
| 28 | 2015-04-29 | 4.0418 lei |
| 29 | 2015-04-30 | 4.0017 lei |
