Istoric curs valutar pentru USD pentru Iulie-2015
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2015-07-02 | 4.0157 lei |
| 2 | 2015-07-03 | 4.0394 lei |
| 3 | 2015-07-04 | 4.0321 lei |
| 4 | 2015-07-05 | 4.0321 lei |
| 5 | 2015-07-06 | 4.0321 lei |
| 6 | 2015-07-07 | 4.0566 lei |
| 7 | 2015-07-08 | 4.0816 lei |
| 8 | 2015-07-09 | 4.0594 lei |
| 9 | 2015-07-10 | 4.0601 lei |
| 10 | 2015-07-11 | 3.9830 lei |
| 11 | 2015-07-12 | 3.9830 lei |
| 12 | 2015-07-13 | 3.9830 lei |
| 13 | 2015-07-14 | 4.0064 lei |
| 14 | 2015-07-15 | 4.0101 lei |
| 15 | 2015-07-16 | 4.0174 lei |
| 16 | 2015-07-17 | 4.0517 lei |
| 17 | 2015-07-18 | 4.0584 lei |
| 18 | 2015-07-19 | 4.0584 lei |
| 19 | 2015-07-20 | 4.0584 lei |
| 20 | 2015-07-21 | 4.0785 lei |
| 21 | 2015-07-22 | 4.0626 lei |
| 22 | 2015-07-23 | 4.0399 lei |
| 23 | 2015-07-24 | 4.0251 lei |
| 24 | 2015-07-25 | 4.0395 lei |
| 25 | 2015-07-26 | 4.0395 lei |
| 26 | 2015-07-27 | 4.0395 lei |
| 27 | 2015-07-28 | 3.9889 lei |
| 28 | 2015-07-29 | 3.9927 lei |
| 29 | 2015-07-30 | 3.9942 lei |
| 30 | 2015-07-31 | 4.0152 lei |
