Istoric curs valutar pentru USD pentru Noiembrie-2015
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2015-11-02 | 4.0252 lei |
| 2 | 2015-11-03 | 4.0240 lei |
| 3 | 2015-11-04 | 4.0370 lei |
| 4 | 2015-11-05 | 4.0711 lei |
| 5 | 2015-11-06 | 4.0940 lei |
| 6 | 2015-11-07 | 4.0958 lei |
| 7 | 2015-11-08 | 4.0958 lei |
| 8 | 2015-11-09 | 4.0958 lei |
| 9 | 2015-11-10 | 4.1329 lei |
| 10 | 2015-11-11 | 4.1494 lei |
| 11 | 2015-11-12 | 4.1357 lei |
| 12 | 2015-11-13 | 4.1408 lei |
| 13 | 2015-11-14 | 4.1223 lei |
| 14 | 2015-11-15 | 4.1223 lei |
| 15 | 2015-11-16 | 4.1223 lei |
| 16 | 2015-11-17 | 4.1385 lei |
| 17 | 2015-11-18 | 4.1630 lei |
| 18 | 2015-11-19 | 4.1655 lei |
| 19 | 2015-11-20 | 4.1530 lei |
| 20 | 2015-11-21 | 4.1516 lei |
| 21 | 2015-11-22 | 4.1516 lei |
| 22 | 2015-11-23 | 4.1516 lei |
| 23 | 2015-11-24 | 4.1875 lei |
| 24 | 2015-11-25 | 4.1773 lei |
| 25 | 2015-11-26 | 4.1911 lei |
| 26 | 2015-11-27 | 4.1836 lei |
| 27 | 2015-11-28 | 4.1975 lei |
| 28 | 2015-11-29 | 4.1975 lei |
| 29 | 2015-11-30 | 4.1975 lei |
