Istoric curs valutar pentru USD pentru August-2015
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2015-08-02 | 4.0166 lei |
| 2 | 2015-08-03 | 4.0166 lei |
| 3 | 2015-08-04 | 4.0136 lei |
| 4 | 2015-08-05 | 4.0149 lei |
| 5 | 2015-08-06 | 4.0631 lei |
| 6 | 2015-08-07 | 4.0489 lei |
| 7 | 2015-08-08 | 4.0407 lei |
| 8 | 2015-08-09 | 4.0407 lei |
| 9 | 2015-08-10 | 4.0407 lei |
| 10 | 2015-08-11 | 4.0314 lei |
| 11 | 2015-08-12 | 4.0045 lei |
| 12 | 2015-08-13 | 3.9661 lei |
| 13 | 2015-08-14 | 3.9666 lei |
| 14 | 2015-08-15 | 3.9645 lei |
| 15 | 2015-08-16 | 3.9645 lei |
| 16 | 2015-08-17 | 3.9645 lei |
| 17 | 2015-08-18 | 3.9886 lei |
| 18 | 2015-08-19 | 3.9967 lei |
| 19 | 2015-08-20 | 4.0137 lei |
| 20 | 2015-08-21 | 3.9746 lei |
| 21 | 2015-08-22 | 3.9345 lei |
| 22 | 2015-08-23 | 3.9345 lei |
| 23 | 2015-08-24 | 3.9345 lei |
| 24 | 2015-08-25 | 3.8727 lei |
| 25 | 2015-08-26 | 3.8493 lei |
| 26 | 2015-08-27 | 3.8705 lei |
| 27 | 2015-08-28 | 3.9273 lei |
| 28 | 2015-08-29 | 3.9271 lei |
| 29 | 2015-08-30 | 3.9271 lei |
| 30 | 2015-08-31 | 3.9271 lei |
