Istoric curs valutar pentru USD pentru Aprilie-2017
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2017-04-02 | 4.2615 lei |
| 2 | 2017-04-03 | 4.2615 lei |
| 3 | 2017-04-04 | 4.2668 lei |
| 4 | 2017-04-05 | 4.2666 lei |
| 5 | 2017-04-06 | 4.2582 lei |
| 6 | 2017-04-07 | 4.2430 lei |
| 7 | 2017-04-08 | 4.2530 lei |
| 8 | 2017-04-09 | 4.2530 lei |
| 9 | 2017-04-10 | 4.2530 lei |
| 10 | 2017-04-11 | 4.2677 lei |
| 11 | 2017-04-12 | 4.2548 lei |
| 12 | 2017-04-13 | 4.2611 lei |
| 13 | 2017-04-14 | 4.2454 lei |
| 14 | 2017-04-15 | 4.2576 lei |
| 15 | 2017-04-16 | 4.2576 lei |
| 16 | 2017-04-17 | 4.2576 lei |
| 17 | 2017-04-18 | 4.2576 lei |
| 18 | 2017-04-19 | 4.2404 lei |
| 19 | 2017-04-20 | 4.2246 lei |
| 20 | 2017-04-21 | 4.2178 lei |
| 21 | 2017-04-22 | 4.2456 lei |
| 22 | 2017-04-23 | 4.2456 lei |
| 23 | 2017-04-24 | 4.2456 lei |
| 24 | 2017-04-25 | 4.1702 lei |
| 25 | 2017-04-26 | 4.1556 lei |
| 26 | 2017-04-27 | 4.1620 lei |
| 27 | 2017-04-28 | 4.1565 lei |
| 28 | 2017-04-29 | 4.1453 lei |
| 29 | 2017-04-30 | 4.1453 lei |
