Istoric curs valutar pentru USD pentru Octombrie-2017
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2017-10-02 | 3.8977 lei |
| 2 | 2017-10-03 | 3.9086 lei |
| 3 | 2017-10-04 | 3.9050 lei |
| 4 | 2017-10-05 | 3.8928 lei |
| 5 | 2017-10-06 | 3.8904 lei |
| 6 | 2017-10-07 | 3.9107 lei |
| 7 | 2017-10-08 | 3.9107 lei |
| 8 | 2017-10-09 | 3.9107 lei |
| 9 | 2017-10-10 | 3.8990 lei |
| 10 | 2017-10-11 | 3.8803 lei |
| 11 | 2017-10-12 | 3.8831 lei |
| 12 | 2017-10-13 | 3.8732 lei |
| 13 | 2017-10-14 | 3.8800 lei |
| 14 | 2017-10-15 | 3.8800 lei |
| 15 | 2017-10-16 | 3.8800 lei |
| 16 | 2017-10-17 | 3.8887 lei |
| 17 | 2017-10-18 | 3.8939 lei |
| 18 | 2017-10-19 | 3.9032 lei |
| 19 | 2017-10-20 | 3.8901 lei |
| 20 | 2017-10-21 | 3.8945 lei |
| 21 | 2017-10-22 | 3.8945 lei |
| 22 | 2017-10-23 | 3.8945 lei |
| 23 | 2017-10-24 | 3.9154 lei |
| 24 | 2017-10-25 | 3.9105 lei |
| 25 | 2017-10-26 | 3.9072 lei |
| 26 | 2017-10-27 | 3.8935 lei |
| 27 | 2017-10-28 | 3.9531 lei |
| 28 | 2017-10-29 | 3.9531 lei |
| 29 | 2017-10-30 | 3.9531 lei |
| 30 | 2017-10-31 | 3.9512 lei |
