Istoric curs valutar pentru USD pentru Iulie-2017
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2017-07-02 | 3.9915 lei |
| 2 | 2017-07-03 | 3.9915 lei |
| 3 | 2017-07-04 | 4.0049 lei |
| 4 | 2017-07-05 | 4.0361 lei |
| 5 | 2017-07-06 | 4.0512 lei |
| 6 | 2017-07-07 | 4.0365 lei |
| 7 | 2017-07-08 | 4.0170 lei |
| 8 | 2017-07-09 | 4.0170 lei |
| 9 | 2017-07-10 | 4.0170 lei |
| 10 | 2017-07-11 | 4.0107 lei |
| 11 | 2017-07-12 | 4.0093 lei |
| 12 | 2017-07-13 | 3.9925 lei |
| 13 | 2017-07-14 | 4.0069 lei |
| 14 | 2017-07-15 | 3.9992 lei |
| 15 | 2017-07-16 | 3.9992 lei |
| 16 | 2017-07-17 | 3.9992 lei |
| 17 | 2017-07-18 | 3.9816 lei |
| 18 | 2017-07-19 | 3.9476 lei |
| 19 | 2017-07-20 | 3.9617 lei |
| 20 | 2017-07-21 | 3.9685 lei |
| 21 | 2017-07-22 | 3.9269 lei |
| 22 | 2017-07-23 | 3.9269 lei |
| 23 | 2017-07-24 | 3.9269 lei |
| 24 | 2017-07-25 | 3.9166 lei |
| 25 | 2017-07-26 | 3.9136 lei |
| 26 | 2017-07-27 | 3.9248 lei |
| 27 | 2017-07-28 | 3.8936 lei |
| 28 | 2017-07-29 | 3.8912 lei |
| 29 | 2017-07-30 | 3.8912 lei |
| 30 | 2017-07-31 | 3.8912 lei |
