Istoric curs valutar pentru USD pentru Decembrie-2017
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2017-12-02 | 3.9188 lei |
| 2 | 2017-12-03 | 3.9188 lei |
| 3 | 2017-12-04 | 3.9188 lei |
| 4 | 2017-12-05 | 3.9110 lei |
| 5 | 2017-12-06 | 3.9053 lei |
| 6 | 2017-12-07 | 3.9175 lei |
| 7 | 2017-12-08 | 3.9327 lei |
| 8 | 2017-12-09 | 3.9449 lei |
| 9 | 2017-12-10 | 3.9449 lei |
| 10 | 2017-12-11 | 3.9449 lei |
| 11 | 2017-12-12 | 3.9274 lei |
| 12 | 2017-12-13 | 3.9368 lei |
| 13 | 2017-12-14 | 3.9431 lei |
| 14 | 2017-12-15 | 3.9185 lei |
| 15 | 2017-12-16 | 3.9285 lei |
| 16 | 2017-12-17 | 3.9285 lei |
| 17 | 2017-12-18 | 3.9285 lei |
| 18 | 2017-12-19 | 3.9243 lei |
| 19 | 2017-12-20 | 3.9130 lei |
| 20 | 2017-12-21 | 3.9066 lei |
| 21 | 2017-12-22 | 3.9051 lei |
| 22 | 2017-12-23 | 3.9155 lei |
| 23 | 2017-12-24 | 3.9155 lei |
| 24 | 2017-12-25 | 3.9155 lei |
| 25 | 2017-12-26 | 3.9155 lei |
| 26 | 2017-12-27 | 3.9155 lei |
| 27 | 2017-12-28 | 3.9133 lei |
| 28 | 2017-12-29 | 3.8995 lei |
| 29 | 2017-12-30 | 3.8915 lei |
| 30 | 2017-12-31 | 3.8915 lei |
