Istoric curs valutar pentru AUD pentru August-2018
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2018-08-02 | 2.9339 lei |
| 2 | 2018-08-03 | 2.9286 lei |
| 3 | 2018-08-04 | 2.9379 lei |
| 4 | 2018-08-05 | 2.9379 lei |
| 5 | 2018-08-06 | 2.9379 lei |
| 6 | 2018-08-07 | 2.9588 lei |
| 7 | 2018-08-08 | 2.9780 lei |
| 8 | 2018-08-09 | 2.9689 lei |
| 9 | 2018-08-10 | 2.9714 lei |
| 10 | 2018-08-11 | 2.9678 lei |
| 11 | 2018-08-12 | 2.9678 lei |
| 12 | 2018-08-13 | 2.9678 lei |
| 13 | 2018-08-14 | 2.9772 lei |
| 14 | 2018-08-15 | 2.9670 lei |
| 15 | 2018-08-16 | 2.9670 lei |
| 16 | 2018-08-17 | 2.9785 lei |
| 17 | 2018-08-18 | 2.9714 lei |
| 18 | 2018-08-19 | 2.9714 lei |
| 19 | 2018-08-20 | 2.9714 lei |
| 20 | 2018-08-21 | 2.9775 lei |
| 21 | 2018-08-22 | 2.9655 lei |
| 22 | 2018-08-23 | 2.9442 lei |
| 23 | 2018-08-24 | 2.9336 lei |
| 24 | 2018-08-25 | 2.9178 lei |
| 25 | 2018-08-26 | 2.9178 lei |
| 26 | 2018-08-27 | 2.9178 lei |
| 27 | 2018-08-28 | 2.9225 lei |
| 28 | 2018-08-29 | 2.9203 lei |
| 29 | 2018-08-30 | 2.9113 lei |
| 30 | 2018-08-31 | 2.8957 lei |
