Istoric curs valutar pentru AUD pentru Iunie-2018
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2018-06-02 | 3.0116 lei |
| 2 | 2018-06-03 | 3.0116 lei |
| 3 | 2018-06-04 | 3.0116 lei |
| 4 | 2018-06-05 | 3.0375 lei |
| 5 | 2018-06-06 | 3.0336 lei |
| 6 | 2018-06-07 | 3.0256 lei |
| 7 | 2018-06-08 | 3.0145 lei |
| 8 | 2018-06-09 | 2.9957 lei |
| 9 | 2018-06-10 | 2.9957 lei |
| 10 | 2018-06-11 | 2.9957 lei |
| 11 | 2018-06-12 | 3.0066 lei |
| 12 | 2018-06-13 | 3.0078 lei |
| 13 | 2018-06-14 | 3.0090 lei |
| 14 | 2018-06-15 | 2.9821 lei |
| 15 | 2018-06-16 | 3.0004 lei |
| 16 | 2018-06-17 | 3.0004 lei |
| 17 | 2018-06-18 | 3.0004 lei |
| 18 | 2018-06-19 | 2.9961 lei |
| 19 | 2018-06-20 | 2.9804 lei |
| 20 | 2018-06-21 | 2.9802 lei |
| 21 | 2018-06-22 | 2.9848 lei |
| 22 | 2018-06-23 | 2.9756 lei |
| 23 | 2018-06-24 | 2.9756 lei |
| 24 | 2018-06-25 | 2.9756 lei |
| 25 | 2018-06-26 | 2.9739 lei |
| 26 | 2018-06-27 | 2.9577 lei |
| 27 | 2018-06-28 | 2.9515 lei |
| 28 | 2018-06-29 | 2.9552 lei |
| 29 | 2018-06-30 | 2.9573 lei |
