Istoric curs valutar pentru AUD pentru Februarie-2018
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2018-02-02 | 2.9957 lei |
| 2 | 2018-02-03 | 2.9766 lei |
| 3 | 2018-02-04 | 2.9766 lei |
| 4 | 2018-02-05 | 2.9766 lei |
| 5 | 2018-02-06 | 2.9519 lei |
| 6 | 2018-02-07 | 2.9459 lei |
| 7 | 2018-02-08 | 2.9639 lei |
| 8 | 2018-02-09 | 2.9704 lei |
| 9 | 2018-02-10 | 2.9599 lei |
| 10 | 2018-02-11 | 2.9599 lei |
| 11 | 2018-02-12 | 2.9599 lei |
| 12 | 2018-02-13 | 2.9710 lei |
| 13 | 2018-02-14 | 2.9682 lei |
| 14 | 2018-02-15 | 2.9679 lei |
| 15 | 2018-02-16 | 2.9662 lei |
| 16 | 2018-02-17 | 2.9702 lei |
| 17 | 2018-02-18 | 2.9702 lei |
| 18 | 2018-02-19 | 2.9702 lei |
| 19 | 2018-02-20 | 2.9743 lei |
| 20 | 2018-02-21 | 2.9802 lei |
| 21 | 2018-02-22 | 2.9707 lei |
| 22 | 2018-02-23 | 2.9612 lei |
| 23 | 2018-02-24 | 2.9567 lei |
| 24 | 2018-02-25 | 2.9567 lei |
| 25 | 2018-02-26 | 2.9567 lei |
| 26 | 2018-02-27 | 2.9712 lei |
| 27 | 2018-02-28 | 2.9637 lei |
