Istoric curs valutar pentru AUD pentru Mai-2018
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2018-05-02 | 2.9067 lei |
| 2 | 2018-05-03 | 2.9181 lei |
| 3 | 2018-05-04 | 2.9295 lei |
| 4 | 2018-05-05 | 2.9260 lei |
| 5 | 2018-05-06 | 2.9260 lei |
| 6 | 2018-05-07 | 2.9260 lei |
| 7 | 2018-05-08 | 2.9306 lei |
| 8 | 2018-05-09 | 2.9201 lei |
| 9 | 2018-05-10 | 2.9144 lei |
| 10 | 2018-05-11 | 2.9224 lei |
| 11 | 2018-05-12 | 2.9337 lei |
| 12 | 2018-05-13 | 2.9337 lei |
| 13 | 2018-05-14 | 2.9337 lei |
| 14 | 2018-05-15 | 2.9174 lei |
| 15 | 2018-05-16 | 2.9179 lei |
| 16 | 2018-05-17 | 2.9368 lei |
| 17 | 2018-05-18 | 2.9511 lei |
| 18 | 2018-05-19 | 2.9505 lei |
| 19 | 2018-05-20 | 2.9505 lei |
| 20 | 2018-05-21 | 2.9505 lei |
| 21 | 2018-05-22 | 2.9606 lei |
| 22 | 2018-05-23 | 2.9712 lei |
| 23 | 2018-05-24 | 2.9757 lei |
| 24 | 2018-05-25 | 2.9792 lei |
| 25 | 2018-05-26 | 2.9996 lei |
| 26 | 2018-05-27 | 2.9996 lei |
| 27 | 2018-05-28 | 2.9996 lei |
| 28 | 2018-05-29 | 2.9996 lei |
| 29 | 2018-05-30 | 3.0276 lei |
| 30 | 2018-05-31 | 3.0115 lei |
