Istoric curs valutar pentru AUD pentru Martie-2018
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2018-03-02 | 2.9514 lei |
| 2 | 2018-03-03 | 2.9387 lei |
| 3 | 2018-03-04 | 2.9387 lei |
| 4 | 2018-03-05 | 2.9387 lei |
| 5 | 2018-03-06 | 2.9317 lei |
| 6 | 2018-03-07 | 2.9316 lei |
| 7 | 2018-03-08 | 2.9292 lei |
| 8 | 2018-03-09 | 2.9354 lei |
| 9 | 2018-03-10 | 2.9547 lei |
| 10 | 2018-03-11 | 2.9547 lei |
| 11 | 2018-03-12 | 2.9547 lei |
| 12 | 2018-03-13 | 2.9778 lei |
| 13 | 2018-03-14 | 2.9753 lei |
| 14 | 2018-03-15 | 2.9750 lei |
| 15 | 2018-03-16 | 2.9620 lei |
| 16 | 2018-03-17 | 2.9445 lei |
| 17 | 2018-03-18 | 2.9445 lei |
| 18 | 2018-03-19 | 2.9445 lei |
| 19 | 2018-03-20 | 2.9252 lei |
| 20 | 2018-03-21 | 2.9210 lei |
| 21 | 2018-03-22 | 2.9206 lei |
| 22 | 2018-03-23 | 2.9265 lei |
| 23 | 2018-03-24 | 2.9196 lei |
| 24 | 2018-03-25 | 2.9196 lei |
| 25 | 2018-03-26 | 2.9196 lei |
| 26 | 2018-03-27 | 2.9066 lei |
| 27 | 2018-03-28 | 2.8933 lei |
| 28 | 2018-03-29 | 2.8802 lei |
| 29 | 2018-03-30 | 2.9000 lei |
| 30 | 2018-03-31 | 2.9000 lei |
