Istoric curs valutar pentru EUR pentru Aprilie-2017
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2017-04-02 | 4.5511 lei |
| 2 | 2017-04-03 | 4.5511 lei |
| 3 | 2017-04-04 | 4.5501 lei |
| 4 | 2017-04-05 | 4.5452 lei |
| 5 | 2017-04-06 | 4.5416 lei |
| 6 | 2017-04-07 | 4.5262 lei |
| 7 | 2017-04-08 | 4.5241 lei |
| 8 | 2017-04-09 | 4.5241 lei |
| 9 | 2017-04-10 | 4.5241 lei |
| 10 | 2017-04-11 | 4.5152 lei |
| 11 | 2017-04-12 | 4.5133 lei |
| 12 | 2017-04-13 | 4.5219 lei |
| 13 | 2017-04-14 | 4.5182 lei |
| 14 | 2017-04-15 | 4.5231 lei |
| 15 | 2017-04-16 | 4.5231 lei |
| 16 | 2017-04-17 | 4.5231 lei |
| 17 | 2017-04-18 | 4.5231 lei |
| 18 | 2017-04-19 | 4.5188 lei |
| 19 | 2017-04-20 | 4.5286 lei |
| 20 | 2017-04-21 | 4.5407 lei |
| 21 | 2017-04-22 | 4.5441 lei |
| 22 | 2017-04-23 | 4.5441 lei |
| 23 | 2017-04-24 | 4.5441 lei |
| 24 | 2017-04-25 | 4.5340 lei |
| 25 | 2017-04-26 | 4.5250 lei |
| 26 | 2017-04-27 | 4.5355 lei |
| 27 | 2017-04-28 | 4.5289 lei |
| 28 | 2017-04-29 | 4.5333 lei |
| 29 | 2017-04-30 | 4.5333 lei |
