Istoric curs valutar pentru EUR pentru Iulie-2017
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2017-07-02 | 4.5539 lei |
| 2 | 2017-07-03 | 4.5539 lei |
| 3 | 2017-07-04 | 4.5560 lei |
| 4 | 2017-07-05 | 4.5788 lei |
| 5 | 2017-07-06 | 4.5868 lei |
| 6 | 2017-07-07 | 4.5869 lei |
| 7 | 2017-07-08 | 4.5870 lei |
| 8 | 2017-07-09 | 4.5870 lei |
| 9 | 2017-07-10 | 4.5870 lei |
| 10 | 2017-07-11 | 4.5684 lei |
| 11 | 2017-07-12 | 4.5680 lei |
| 12 | 2017-07-13 | 4.5718 lei |
| 13 | 2017-07-14 | 4.5625 lei |
| 14 | 2017-07-15 | 4.5645 lei |
| 15 | 2017-07-16 | 4.5645 lei |
| 16 | 2017-07-17 | 4.5645 lei |
| 17 | 2017-07-18 | 4.5619 lei |
| 18 | 2017-07-19 | 4.5595 lei |
| 19 | 2017-07-20 | 4.5680 lei |
| 20 | 2017-07-21 | 4.5654 lei |
| 21 | 2017-07-22 | 4.5737 lei |
| 22 | 2017-07-23 | 4.5737 lei |
| 23 | 2017-07-24 | 4.5737 lei |
| 24 | 2017-07-25 | 4.5656 lei |
| 25 | 2017-07-26 | 4.5617 lei |
| 26 | 2017-07-27 | 4.5628 lei |
| 27 | 2017-07-28 | 4.5656 lei |
| 28 | 2017-07-29 | 4.5558 lei |
| 29 | 2017-07-30 | 4.5558 lei |
| 30 | 2017-07-31 | 4.5558 lei |
