Istoric curs valutar pentru EUR pentru Octombrie-2017
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2017-10-02 | 4.5991 lei |
| 2 | 2017-10-03 | 4.5871 lei |
| 3 | 2017-10-04 | 4.5860 lei |
| 4 | 2017-10-05 | 4.5772 lei |
| 5 | 2017-10-06 | 4.5782 lei |
| 6 | 2017-10-07 | 4.5775 lei |
| 7 | 2017-10-08 | 4.5775 lei |
| 8 | 2017-10-09 | 4.5775 lei |
| 9 | 2017-10-10 | 4.5780 lei |
| 10 | 2017-10-11 | 4.5729 lei |
| 11 | 2017-10-12 | 4.5854 lei |
| 12 | 2017-10-13 | 4.5915 lei |
| 13 | 2017-10-14 | 4.5889 lei |
| 14 | 2017-10-15 | 4.5889 lei |
| 15 | 2017-10-16 | 4.5889 lei |
| 16 | 2017-10-17 | 4.5854 lei |
| 17 | 2017-10-18 | 4.5802 lei |
| 18 | 2017-10-19 | 4.5841 lei |
| 19 | 2017-10-20 | 4.5921 lei |
| 20 | 2017-10-21 | 4.5975 lei |
| 21 | 2017-10-22 | 4.5975 lei |
| 22 | 2017-10-23 | 4.5975 lei |
| 23 | 2017-10-24 | 4.5988 lei |
| 24 | 2017-10-25 | 4.5978 lei |
| 25 | 2017-10-26 | 4.5976 lei |
| 26 | 2017-10-27 | 4.5975 lei |
| 27 | 2017-10-28 | 4.5980 lei |
| 28 | 2017-10-29 | 4.5980 lei |
| 29 | 2017-10-30 | 4.5980 lei |
| 30 | 2017-10-31 | 4.5974 lei |
