Istoric curs valutar pentru EUR pentru Decembrie-2017
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2017-12-02 | 4.6422 lei |
| 2 | 2017-12-03 | 4.6422 lei |
| 3 | 2017-12-04 | 4.6422 lei |
| 4 | 2017-12-05 | 4.6334 lei |
| 5 | 2017-12-06 | 4.6344 lei |
| 6 | 2017-12-07 | 4.6321 lei |
| 7 | 2017-12-08 | 4.6327 lei |
| 8 | 2017-12-09 | 4.6315 lei |
| 9 | 2017-12-10 | 4.6315 lei |
| 10 | 2017-12-11 | 4.6315 lei |
| 11 | 2017-12-12 | 4.6332 lei |
| 12 | 2017-12-13 | 4.6362 lei |
| 13 | 2017-12-14 | 4.6327 lei |
| 14 | 2017-12-15 | 4.6332 lei |
| 15 | 2017-12-16 | 4.6346 lei |
| 16 | 2017-12-17 | 4.6346 lei |
| 17 | 2017-12-18 | 4.6346 lei |
| 18 | 2017-12-19 | 4.6260 lei |
| 19 | 2017-12-20 | 4.6210 lei |
| 20 | 2017-12-21 | 4.6276 lei |
| 21 | 2017-12-22 | 4.6363 lei |
| 22 | 2017-12-23 | 4.6401 lei |
| 23 | 2017-12-24 | 4.6401 lei |
| 24 | 2017-12-25 | 4.6401 lei |
| 25 | 2017-12-26 | 4.6401 lei |
| 26 | 2017-12-27 | 4.6401 lei |
| 27 | 2017-12-28 | 4.6515 lei |
| 28 | 2017-12-29 | 4.6507 lei |
| 29 | 2017-12-30 | 4.6597 lei |
| 30 | 2017-12-31 | 4.6597 lei |
