Istoric curs valutar pentru EUR pentru Noiembrie-2017
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2017-11-02 | 4.5984 lei |
| 2 | 2017-11-03 | 4.5981 lei |
| 3 | 2017-11-04 | 4.5942 lei |
| 4 | 2017-11-05 | 4.5942 lei |
| 5 | 2017-11-06 | 4.5942 lei |
| 6 | 2017-11-07 | 4.5920 lei |
| 7 | 2017-11-08 | 4.5968 lei |
| 8 | 2017-11-09 | 4.6198 lei |
| 9 | 2017-11-10 | 4.6279 lei |
| 10 | 2017-11-11 | 4.6390 lei |
| 11 | 2017-11-12 | 4.6390 lei |
| 12 | 2017-11-13 | 4.6390 lei |
| 13 | 2017-11-14 | 4.6495 lei |
| 14 | 2017-11-15 | 4.6482 lei |
| 15 | 2017-11-16 | 4.6306 lei |
| 16 | 2017-11-17 | 4.6387 lei |
| 17 | 2017-11-18 | 4.6400 lei |
| 18 | 2017-11-19 | 4.6400 lei |
| 19 | 2017-11-20 | 4.6400 lei |
| 20 | 2017-11-21 | 4.6469 lei |
| 21 | 2017-11-22 | 4.6551 lei |
| 22 | 2017-11-23 | 4.6497 lei |
| 23 | 2017-11-24 | 4.6546 lei |
| 24 | 2017-11-25 | 4.6536 lei |
| 25 | 2017-11-26 | 4.6536 lei |
| 26 | 2017-11-27 | 4.6536 lei |
| 27 | 2017-11-28 | 4.6431 lei |
| 28 | 2017-11-29 | 4.6416 lei |
| 29 | 2017-11-30 | 4.6422 lei |
