Istoric curs valutar pentru USD pentru August-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-08-01 | 3.2793 lei |
| 2 | 2003-08-02 | 3.2793 lei |
| 3 | 2003-08-03 | 3.2793 lei |
| 4 | 2003-08-04 | 3.3307 lei |
| 5 | 2003-08-05 | 3.3068 lei |
| 6 | 2003-08-06 | 3.2934 lei |
| 7 | 2003-08-07 | 3.2830 lei |
| 8 | 2003-08-08 | 3.2880 lei |
| 9 | 2003-08-09 | 3.2880 lei |
| 10 | 2003-08-10 | 3.2880 lei |
| 11 | 2003-08-11 | 3.2921 lei |
| 12 | 2003-08-12 | 3.3158 lei |
| 13 | 2003-08-13 | 3.2919 lei |
| 14 | 2003-08-14 | 3.3159 lei |
| 15 | 2003-08-15 | 3.3021 lei |
| 16 | 2003-08-16 | 3.3021 lei |
| 17 | 2003-08-17 | 3.3021 lei |
| 18 | 2003-08-18 | 3.3135 lei |
| 19 | 2003-08-19 | 3.3162 lei |
| 20 | 2003-08-20 | 3.3426 lei |
| 21 | 2003-08-21 | 3.3398 lei |
| 22 | 2003-08-22 | 3.3618 lei |
| 23 | 2003-08-23 | 3.3618 lei |
| 24 | 2003-08-24 | 3.3618 lei |
| 25 | 2003-08-25 | 3.3799 lei |
| 26 | 2003-08-26 | 3.3794 lei |
| 27 | 2003-08-27 | 3.3869 lei |
| 28 | 2003-08-28 | 3.3872 lei |
| 29 | 2003-08-29 | 3.4132 lei |
| 30 | 2003-08-30 | 3.4132 lei |
| 31 | 2003-08-31 | 3.4132 lei |
