Istoric curs valutar pentru USD pentru Decembrie-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-12-01 | 3.3523 lei |
| 2 | 2003-12-02 | 3.3523 lei |
| 3 | 2003-12-03 | 3.3573 lei |
| 4 | 2003-12-04 | 3.3333 lei |
| 5 | 2003-12-05 | 3.3429 lei |
| 6 | 2003-12-06 | 3.3429 lei |
| 7 | 2003-12-07 | 3.3429 lei |
| 8 | 2003-12-08 | 3.3427 lei |
| 9 | 2003-12-09 | 3.3213 lei |
| 10 | 2003-12-10 | 3.3095 lei |
| 11 | 2003-12-11 | 3.3154 lei |
| 12 | 2003-12-12 | 3.3335 lei |
| 13 | 2003-12-13 | 3.3335 lei |
| 14 | 2003-12-14 | 3.3335 lei |
| 15 | 2003-12-15 | 3.3200 lei |
| 16 | 2003-12-16 | 3.3234 lei |
| 17 | 2003-12-17 | 3.2954 lei |
| 18 | 2003-12-18 | 3.2915 lei |
| 19 | 2003-12-19 | 3.2781 lei |
| 20 | 2003-12-20 | 3.2781 lei |
| 21 | 2003-12-21 | 3.2781 lei |
| 22 | 2003-12-22 | 3.2846 lei |
| 23 | 2003-12-23 | 3.2655 lei |
| 24 | 2003-12-24 | 3.2513 lei |
| 25 | 2003-12-25 | 3.2513 lei |
| 26 | 2003-12-26 | 3.2513 lei |
| 27 | 2003-12-27 | 3.2513 lei |
| 28 | 2003-12-28 | 3.2513 lei |
| 29 | 2003-12-29 | 3.2658 lei |
| 30 | 2003-12-30 | 3.2543 lei |
| 31 | 2003-12-31 | 3.2595 lei |
