Istoric curs valutar pentru USD pentru Octombrie-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-10-01 | 3.2952 lei |
| 2 | 2003-10-02 | 3.2946 lei |
| 3 | 2003-10-03 | 3.2920 lei |
| 4 | 2003-10-04 | 3.2920 lei |
| 5 | 2003-10-05 | 3.2920 lei |
| 6 | 2003-10-06 | 3.2896 lei |
| 7 | 2003-10-07 | 3.3106 lei |
| 8 | 2003-10-08 | 3.2762 lei |
| 9 | 2003-10-09 | 3.2717 lei |
| 10 | 2003-10-10 | 3.2721 lei |
| 11 | 2003-10-11 | 3.2721 lei |
| 12 | 2003-10-12 | 3.2721 lei |
| 13 | 2003-10-13 | 3.2914 lei |
| 14 | 2003-10-14 | 3.3248 lei |
| 15 | 2003-10-15 | 3.3290 lei |
| 16 | 2003-10-16 | 3.3161 lei |
| 17 | 2003-10-17 | 3.3275 lei |
| 18 | 2003-10-18 | 3.3275 lei |
| 19 | 2003-10-19 | 3.3275 lei |
| 20 | 2003-10-20 | 3.3439 lei |
| 21 | 2003-10-21 | 3.3318 lei |
| 22 | 2003-10-22 | 3.3329 lei |
| 23 | 2003-10-23 | 3.3224 lei |
| 24 | 2003-10-24 | 3.2956 lei |
| 25 | 2003-10-25 | 3.2956 lei |
| 26 | 2003-10-26 | 3.2956 lei |
| 27 | 2003-10-27 | 3.2993 lei |
| 28 | 2003-10-28 | 3.3022 lei |
| 29 | 2003-10-29 | 3.3308 lei |
| 30 | 2003-10-30 | 3.3485 lei |
| 31 | 2003-10-31 | 3.3684 lei |
