Istoric curs valutar pentru USD pentru Mai-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-05-01 | 3.3341 lei |
| 2 | 2003-05-02 | 3.3214 lei |
| 3 | 2003-05-03 | 3.3214 lei |
| 4 | 2003-05-04 | 3.3214 lei |
| 5 | 2003-05-05 | 3.3064 lei |
| 6 | 2003-05-06 | 3.3298 lei |
| 7 | 2003-05-07 | 3.3077 lei |
| 8 | 2003-05-08 | 3.2933 lei |
| 9 | 2003-05-09 | 3.3040 lei |
| 10 | 2003-05-10 | 3.3040 lei |
| 11 | 2003-05-11 | 3.3040 lei |
| 12 | 2003-05-12 | 3.2630 lei |
| 13 | 2003-05-13 | 3.2484 lei |
| 14 | 2003-05-14 | 3.2617 lei |
| 15 | 2003-05-15 | 3.2622 lei |
| 16 | 2003-05-16 | 3.2714 lei |
| 17 | 2003-05-17 | 3.2714 lei |
| 18 | 2003-05-18 | 3.2714 lei |
| 19 | 2003-05-19 | 3.2799 lei |
| 20 | 2003-05-20 | 3.2220 lei |
| 21 | 2003-05-21 | 3.2370 lei |
| 22 | 2003-05-22 | 3.2193 lei |
| 23 | 2003-05-23 | 3.2273 lei |
| 24 | 2003-05-24 | 3.2273 lei |
| 25 | 2003-05-25 | 3.2273 lei |
| 26 | 2003-05-26 | 3.1955 lei |
| 27 | 2003-05-27 | 3.1919 lei |
| 28 | 2003-05-28 | 3.1802 lei |
| 29 | 2003-05-29 | 3.2100 lei |
| 30 | 2003-05-30 | 3.2270 lei |
| 31 | 2003-05-31 | 3.2270 lei |
