Istoric curs valutar pentru USD pentru Septembrie-2003
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2003-09-01 | 3.4140 lei |
| 2 | 2003-09-02 | 3.3959 lei |
| 3 | 2003-09-03 | 3.4358 lei |
| 4 | 2003-09-04 | 3.4486 lei |
| 5 | 2003-09-05 | 3.4451 lei |
| 6 | 2003-09-06 | 3.4451 lei |
| 7 | 2003-09-07 | 3.4451 lei |
| 8 | 2003-09-08 | 3.4237 lei |
| 9 | 2003-09-09 | 3.3990 lei |
| 10 | 2003-09-10 | 3.3916 lei |
| 11 | 2003-09-11 | 3.3831 lei |
| 12 | 2003-09-12 | 3.3877 lei |
| 13 | 2003-09-13 | 3.3877 lei |
| 14 | 2003-09-14 | 3.3877 lei |
| 15 | 2003-09-15 | 3.4065 lei |
| 16 | 2003-09-16 | 3.3793 lei |
| 17 | 2003-09-17 | 3.3742 lei |
| 18 | 2003-09-18 | 3.4055 lei |
| 19 | 2003-09-19 | 3.3828 lei |
| 20 | 2003-09-20 | 3.3828 lei |
| 21 | 2003-09-21 | 3.3828 lei |
| 22 | 2003-09-22 | 3.3787 lei |
| 23 | 2003-09-23 | 3.3440 lei |
| 24 | 2003-09-24 | 3.3358 lei |
| 25 | 2003-09-25 | 3.3355 lei |
| 26 | 2003-09-26 | 3.3312 lei |
| 27 | 2003-09-27 | 3.3312 lei |
| 28 | 2003-09-28 | 3.3312 lei |
| 29 | 2003-09-29 | 3.3352 lei |
| 30 | 2003-09-30 | 3.3441 lei |
