Istoric curs valutar pentru USD pentru Aprilie-2006
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2006-04-01 | 2.9079 lei |
| 2 | 2006-04-02 | 2.9079 lei |
| 3 | 2006-04-03 | 2.9079 lei |
| 4 | 2006-04-04 | 2.9142 lei |
| 5 | 2006-04-05 | 2.8866 lei |
| 6 | 2006-04-06 | 2.8766 lei |
| 7 | 2006-04-07 | 2.8553 lei |
| 8 | 2006-04-08 | 2.8787 lei |
| 9 | 2006-04-09 | 2.8787 lei |
| 10 | 2006-04-10 | 2.8787 lei |
| 11 | 2006-04-11 | 2.8837 lei |
| 12 | 2006-04-12 | 2.8827 lei |
| 13 | 2006-04-13 | 2.8712 lei |
| 14 | 2006-04-14 | 2.8829 lei |
| 15 | 2006-04-15 | 2.8879 lei |
| 16 | 2006-04-16 | 2.8879 lei |
| 17 | 2006-04-17 | 2.8879 lei |
| 18 | 2006-04-18 | 2.8611 lei |
| 19 | 2006-04-19 | 2.8441 lei |
| 20 | 2006-04-20 | 2.8171 lei |
| 21 | 2006-04-21 | 2.8199 lei |
| 22 | 2006-04-22 | 2.8100 lei |
| 23 | 2006-04-23 | 2.8100 lei |
| 24 | 2006-04-24 | 2.8100 lei |
| 25 | 2006-04-25 | 2.8100 lei |
| 26 | 2006-04-26 | 2.7905 lei |
| 27 | 2006-04-27 | 2.7972 lei |
| 28 | 2006-04-28 | 2.7939 lei |
| 29 | 2006-04-29 | 2.7674 lei |
| 30 | 2006-04-30 | 2.7674 lei |
