Istoric curs valutar pentru USD pentru Februarie-2006
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2006-02-01 | 2.9874 lei |
| 2 | 2006-02-02 | 2.9839 lei |
| 3 | 2006-02-03 | 2.9855 lei |
| 4 | 2006-02-04 | 2.9876 lei |
| 5 | 2006-02-05 | 2.9876 lei |
| 6 | 2006-02-06 | 2.9876 lei |
| 7 | 2006-02-07 | 3.0008 lei |
| 8 | 2006-02-08 | 2.9903 lei |
| 9 | 2006-02-09 | 2.9886 lei |
| 10 | 2006-02-10 | 2.9649 lei |
| 11 | 2006-02-11 | 2.9570 lei |
| 12 | 2006-02-12 | 2.9570 lei |
| 13 | 2006-02-13 | 2.9570 lei |
| 14 | 2006-02-14 | 2.9672 lei |
| 15 | 2006-02-15 | 2.9678 lei |
| 16 | 2006-02-16 | 2.9631 lei |
| 17 | 2006-02-17 | 2.9700 lei |
| 18 | 2006-02-18 | 2.9539 lei |
| 19 | 2006-02-19 | 2.9539 lei |
| 20 | 2006-02-20 | 2.9539 lei |
| 21 | 2006-02-21 | 2.9340 lei |
| 22 | 2006-02-22 | 2.9332 lei |
| 23 | 2006-02-23 | 2.9505 lei |
| 24 | 2006-02-24 | 2.9345 lei |
| 25 | 2006-02-25 | 2.9454 lei |
| 26 | 2006-02-26 | 2.9454 lei |
| 27 | 2006-02-27 | 2.9454 lei |
| 28 | 2006-02-28 | 2.9572 lei |
