Istoric curs valutar pentru USD pentru August-2006
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2006-08-01 | 2.7799 lei |
| 2 | 2006-08-02 | 2.7850 lei |
| 3 | 2006-08-03 | 2.7661 lei |
| 4 | 2006-08-04 | 2.7697 lei |
| 5 | 2006-08-05 | 2.7583 lei |
| 6 | 2006-08-06 | 2.7583 lei |
| 7 | 2006-08-07 | 2.7583 lei |
| 8 | 2006-08-08 | 2.7338 lei |
| 9 | 2006-08-09 | 2.7462 lei |
| 10 | 2006-08-10 | 2.7332 lei |
| 11 | 2006-08-11 | 2.7315 lei |
| 12 | 2006-08-12 | 2.7500 lei |
| 13 | 2006-08-13 | 2.7500 lei |
| 14 | 2006-08-14 | 2.7500 lei |
| 15 | 2006-08-15 | 2.7668 lei |
| 16 | 2006-08-16 | 2.7735 lei |
| 17 | 2006-08-17 | 2.7570 lei |
| 18 | 2006-08-18 | 2.7433 lei |
| 19 | 2006-08-19 | 2.7491 lei |
| 20 | 2006-08-20 | 2.7491 lei |
| 21 | 2006-08-21 | 2.7491 lei |
| 22 | 2006-08-22 | 2.7403 lei |
| 23 | 2006-08-23 | 2.7467 lei |
| 24 | 2006-08-24 | 2.7512 lei |
| 25 | 2006-08-25 | 2.7543 lei |
| 26 | 2006-08-26 | 2.7639 lei |
| 27 | 2006-08-27 | 2.7639 lei |
| 28 | 2006-08-28 | 2.7639 lei |
| 29 | 2006-08-29 | 2.7501 lei |
| 30 | 2006-08-30 | 2.7548 lei |
| 31 | 2006-08-31 | 2.7555 lei |
