Istoric curs valutar pentru USD pentru Octombrie-2006
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2006-10-01 | 2.7889 lei |
| 2 | 2006-10-02 | 2.7889 lei |
| 3 | 2006-10-03 | 2.7855 lei |
| 4 | 2006-10-04 | 2.7724 lei |
| 5 | 2006-10-05 | 2.7859 lei |
| 6 | 2006-10-06 | 2.7789 lei |
| 7 | 2006-10-07 | 2.7766 lei |
| 8 | 2006-10-08 | 2.7766 lei |
| 9 | 2006-10-09 | 2.7766 lei |
| 10 | 2006-10-10 | 2.7842 lei |
| 11 | 2006-10-11 | 2.7906 lei |
| 12 | 2006-10-12 | 2.7933 lei |
| 13 | 2006-10-13 | 2.7979 lei |
| 14 | 2006-10-14 | 2.7932 lei |
| 15 | 2006-10-15 | 2.7932 lei |
| 16 | 2006-10-16 | 2.7932 lei |
| 17 | 2006-10-17 | 2.7971 lei |
| 18 | 2006-10-18 | 2.7962 lei |
| 19 | 2006-10-19 | 2.8083 lei |
| 20 | 2006-10-20 | 2.7973 lei |
| 21 | 2006-10-21 | 2.7841 lei |
| 22 | 2006-10-22 | 2.7841 lei |
| 23 | 2006-10-23 | 2.7841 lei |
| 24 | 2006-10-24 | 2.8088 lei |
| 25 | 2006-10-25 | 2.8188 lei |
| 26 | 2006-10-26 | 2.8026 lei |
| 27 | 2006-10-27 | 2.7763 lei |
| 28 | 2006-10-28 | 2.7802 lei |
| 29 | 2006-10-29 | 2.7802 lei |
| 30 | 2006-10-30 | 2.7802 lei |
| 31 | 2006-10-31 | 2.7670 lei |
