Istoric curs valutar pentru USD pentru Martie-2006
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2006-03-01 | 2.9281 lei |
| 2 | 2006-03-02 | 2.9114 lei |
| 3 | 2006-03-03 | 2.9138 lei |
| 4 | 2006-03-04 | 2.8960 lei |
| 5 | 2006-03-05 | 2.8960 lei |
| 6 | 2006-03-06 | 2.8960 lei |
| 7 | 2006-03-07 | 2.8917 lei |
| 8 | 2006-03-08 | 2.9285 lei |
| 9 | 2006-03-09 | 2.9273 lei |
| 10 | 2006-03-10 | 2.9311 lei |
| 11 | 2006-03-11 | 2.9363 lei |
| 12 | 2006-03-12 | 2.9363 lei |
| 13 | 2006-03-13 | 2.9363 lei |
| 14 | 2006-03-14 | 2.9409 lei |
| 15 | 2006-03-15 | 2.9596 lei |
| 16 | 2006-03-16 | 2.9314 lei |
| 17 | 2006-03-17 | 2.9144 lei |
| 18 | 2006-03-18 | 2.8756 lei |
| 19 | 2006-03-19 | 2.8756 lei |
| 20 | 2006-03-20 | 2.8756 lei |
| 21 | 2006-03-21 | 2.8771 lei |
| 22 | 2006-03-22 | 2.8940 lei |
| 23 | 2006-03-23 | 2.9290 lei |
| 24 | 2006-03-24 | 2.9114 lei |
| 25 | 2006-03-25 | 2.9321 lei |
| 26 | 2006-03-26 | 2.9321 lei |
| 27 | 2006-03-27 | 2.9321 lei |
| 28 | 2006-03-28 | 2.9152 lei |
| 29 | 2006-03-29 | 2.9214 lei |
| 30 | 2006-03-30 | 2.9418 lei |
| 31 | 2006-03-31 | 2.9203 lei |
