Istoric curs valutar pentru USD pentru Ianuarie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-01-01 | 2.8342 lei |
| 2 | 2009-01-02 | 2.8342 lei |
| 3 | 2009-01-03 | 2.8342 lei |
| 4 | 2009-01-04 | 2.8342 lei |
| 5 | 2009-01-05 | 2.8342 lei |
| 6 | 2009-01-06 | 2.9427 lei |
| 7 | 2009-01-07 | 3.0341 lei |
| 8 | 2009-01-08 | 2.9897 lei |
| 9 | 2009-01-09 | 3.0468 lei |
| 10 | 2009-01-10 | 3.0729 lei |
| 11 | 2009-01-11 | 3.0729 lei |
| 12 | 2009-01-12 | 3.0729 lei |
| 13 | 2009-01-13 | 3.1842 lei |
| 14 | 2009-01-14 | 3.2334 lei |
| 15 | 2009-01-15 | 3.2316 lei |
| 16 | 2009-01-16 | 3.2491 lei |
| 17 | 2009-01-17 | 3.2139 lei |
| 18 | 2009-01-18 | 3.2139 lei |
| 19 | 2009-01-19 | 3.2139 lei |
| 20 | 2009-01-20 | 3.2336 lei |
| 21 | 2009-01-21 | 3.3182 lei |
| 22 | 2009-01-22 | 3.3364 lei |
| 23 | 2009-01-23 | 3.3130 lei |
| 24 | 2009-01-24 | 3.3496 lei |
| 25 | 2009-01-25 | 3.3496 lei |
| 26 | 2009-01-26 | 3.3496 lei |
| 27 | 2009-01-27 | 3.2890 lei |
| 28 | 2009-01-28 | 3.2031 lei |
| 29 | 2009-01-29 | 3.1954 lei |
| 30 | 2009-01-30 | 3.2406 lei |
| 31 | 2009-01-31 | 3.3212 lei |
