Istoric curs valutar pentru USD pentru Iulie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-07-01 | 2.9792 lei |
| 2 | 2009-07-02 | 2.9779 lei |
| 3 | 2009-07-03 | 2.9826 lei |
| 4 | 2009-07-04 | 3.0031 lei |
| 5 | 2009-07-05 | 3.0031 lei |
| 6 | 2009-07-06 | 3.0031 lei |
| 7 | 2009-07-07 | 3.0263 lei |
| 8 | 2009-07-08 | 3.0135 lei |
| 9 | 2009-07-09 | 3.0289 lei |
| 10 | 2009-07-10 | 3.0138 lei |
| 11 | 2009-07-11 | 3.0334 lei |
| 12 | 2009-07-12 | 3.0334 lei |
| 13 | 2009-07-13 | 3.0334 lei |
| 14 | 2009-07-14 | 3.0291 lei |
| 15 | 2009-07-15 | 3.0183 lei |
| 16 | 2009-07-16 | 2.9964 lei |
| 17 | 2009-07-17 | 3.0004 lei |
| 18 | 2009-07-18 | 3.0085 lei |
| 19 | 2009-07-19 | 3.0085 lei |
| 20 | 2009-07-20 | 3.0085 lei |
| 21 | 2009-07-21 | 2.9797 lei |
| 22 | 2009-07-22 | 2.9797 lei |
| 23 | 2009-07-23 | 2.9843 lei |
| 24 | 2009-07-24 | 2.9752 lei |
| 25 | 2009-07-25 | 2.9656 lei |
| 26 | 2009-07-26 | 2.9656 lei |
| 27 | 2009-07-27 | 2.9656 lei |
| 28 | 2009-07-28 | 2.9489 lei |
| 29 | 2009-07-29 | 2.9437 lei |
| 30 | 2009-07-30 | 2.9791 lei |
| 31 | 2009-07-31 | 2.9864 lei |
