Istoric curs valutar pentru USD pentru Iunie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-06-01 | 2.9680 lei |
| 2 | 2009-06-02 | 2.9377 lei |
| 3 | 2009-06-03 | 2.9669 lei |
| 4 | 2009-06-04 | 2.9497 lei |
| 5 | 2009-06-05 | 2.9664 lei |
| 6 | 2009-06-06 | 2.9721 lei |
| 7 | 2009-06-07 | 2.9721 lei |
| 8 | 2009-06-08 | 2.9721 lei |
| 9 | 2009-06-09 | 2.9721 lei |
| 10 | 2009-06-10 | 3.0290 lei |
| 11 | 2009-06-11 | 2.9774 lei |
| 12 | 2009-06-12 | 2.9915 lei |
| 13 | 2009-06-13 | 2.9923 lei |
| 14 | 2009-06-14 | 2.9923 lei |
| 15 | 2009-06-15 | 2.9923 lei |
| 16 | 2009-06-16 | 3.0390 lei |
| 17 | 2009-06-17 | 3.0447 lei |
| 18 | 2009-06-18 | 3.0521 lei |
| 19 | 2009-06-19 | 3.0363 lei |
| 20 | 2009-06-20 | 3.0331 lei |
| 21 | 2009-06-21 | 3.0331 lei |
| 22 | 2009-06-22 | 3.0331 lei |
| 23 | 2009-06-23 | 3.0440 lei |
| 24 | 2009-06-24 | 3.0391 lei |
| 25 | 2009-06-25 | 2.9968 lei |
| 26 | 2009-06-26 | 3.0249 lei |
| 27 | 2009-06-27 | 2.9936 lei |
| 28 | 2009-06-28 | 2.9936 lei |
| 29 | 2009-06-29 | 2.9936 lei |
| 30 | 2009-06-30 | 3.0087 lei |
