Istoric curs valutar pentru USD pentru Mai-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-05-01 | 3.1447 lei |
| 2 | 2009-05-02 | 3.1447 lei |
| 3 | 2009-05-03 | 3.1447 lei |
| 4 | 2009-05-04 | 3.1447 lei |
| 5 | 2009-05-05 | 3.1603 lei |
| 6 | 2009-05-06 | 3.1103 lei |
| 7 | 2009-05-07 | 3.1287 lei |
| 8 | 2009-05-08 | 3.1007 lei |
| 9 | 2009-05-09 | 3.0886 lei |
| 10 | 2009-05-10 | 3.0886 lei |
| 11 | 2009-05-11 | 3.0886 lei |
| 12 | 2009-05-12 | 3.0589 lei |
| 13 | 2009-05-13 | 3.0428 lei |
| 14 | 2009-05-14 | 3.0395 lei |
| 15 | 2009-05-15 | 3.0821 lei |
| 16 | 2009-05-16 | 3.0920 lei |
| 17 | 2009-05-17 | 3.0920 lei |
| 18 | 2009-05-18 | 3.0920 lei |
| 19 | 2009-05-19 | 3.0999 lei |
| 20 | 2009-05-20 | 3.0506 lei |
| 21 | 2009-05-21 | 3.0521 lei |
| 22 | 2009-05-22 | 3.0247 lei |
| 23 | 2009-05-23 | 2.9938 lei |
| 24 | 2009-05-24 | 2.9938 lei |
| 25 | 2009-05-25 | 2.9938 lei |
| 26 | 2009-05-26 | 2.9849 lei |
| 27 | 2009-05-27 | 3.0115 lei |
| 28 | 2009-05-28 | 2.9978 lei |
| 29 | 2009-05-29 | 3.0216 lei |
| 30 | 2009-05-30 | 2.9680 lei |
| 31 | 2009-05-31 | 2.9680 lei |
