Istoric curs valutar pentru USD pentru Septembrie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-09-01 | 2.9554 lei |
| 2 | 2009-09-02 | 2.9470 lei |
| 3 | 2009-09-03 | 2.9807 lei |
| 4 | 2009-09-04 | 2.9673 lei |
| 5 | 2009-09-05 | 2.9741 lei |
| 6 | 2009-09-06 | 2.9741 lei |
| 7 | 2009-09-07 | 2.9741 lei |
| 8 | 2009-09-08 | 2.9572 lei |
| 9 | 2009-09-09 | 2.9292 lei |
| 10 | 2009-09-10 | 2.9299 lei |
| 11 | 2009-09-11 | 2.9231 lei |
| 12 | 2009-09-12 | 2.9159 lei |
| 13 | 2009-09-13 | 2.9159 lei |
| 14 | 2009-09-14 | 2.9159 lei |
| 15 | 2009-09-15 | 2.9410 lei |
| 16 | 2009-09-16 | 2.9247 lei |
| 17 | 2009-09-17 | 2.9009 lei |
| 18 | 2009-09-18 | 2.8873 lei |
| 19 | 2009-09-19 | 2.9014 lei |
| 20 | 2009-09-20 | 2.9014 lei |
| 21 | 2009-09-21 | 2.9014 lei |
| 22 | 2009-09-22 | 2.9123 lei |
| 23 | 2009-09-23 | 2.8746 lei |
| 24 | 2009-09-24 | 2.8617 lei |
| 25 | 2009-09-25 | 2.8524 lei |
| 26 | 2009-09-26 | 2.8625 lei |
| 27 | 2009-09-27 | 2.8625 lei |
| 28 | 2009-09-28 | 2.8625 lei |
| 29 | 2009-09-29 | 2.8662 lei |
| 30 | 2009-09-30 | 2.8701 lei |
