Istoric curs valutar pentru EUR pentru Aprilie-2006
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2006-04-01 | 3.5210 lei |
| 2 | 2006-04-02 | 3.5210 lei |
| 3 | 2006-04-03 | 3.5210 lei |
| 4 | 2006-04-04 | 3.5121 lei |
| 5 | 2006-04-05 | 3.5155 lei |
| 6 | 2006-04-06 | 3.5248 lei |
| 7 | 2006-04-07 | 3.5182 lei |
| 8 | 2006-04-08 | 3.5101 lei |
| 9 | 2006-04-09 | 3.5101 lei |
| 10 | 2006-04-10 | 3.5101 lei |
| 11 | 2006-04-11 | 3.4960 lei |
| 12 | 2006-04-12 | 3.4946 lei |
| 13 | 2006-04-13 | 3.4887 lei |
| 14 | 2006-04-14 | 3.4915 lei |
| 15 | 2006-04-15 | 3.4958 lei |
| 16 | 2006-04-16 | 3.4958 lei |
| 17 | 2006-04-17 | 3.4958 lei |
| 18 | 2006-04-18 | 3.4850 lei |
| 19 | 2006-04-19 | 3.4873 lei |
| 20 | 2006-04-20 | 3.4814 lei |
| 21 | 2006-04-21 | 3.4824 lei |
| 22 | 2006-04-22 | 3.4666 lei |
| 23 | 2006-04-23 | 3.4666 lei |
| 24 | 2006-04-24 | 3.4666 lei |
| 25 | 2006-04-25 | 3.4666 lei |
| 26 | 2006-04-26 | 3.4578 lei |
| 27 | 2006-04-27 | 3.4730 lei |
| 28 | 2006-04-28 | 3.4749 lei |
| 29 | 2006-04-29 | 3.4743 lei |
| 30 | 2006-04-30 | 3.4743 lei |
