Istoric curs valutar pentru EUR pentru Mai-2006
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2006-05-01 | 3.4743 lei |
| 2 | 2006-05-02 | 3.4743 lei |
| 3 | 2006-05-03 | 3.4790 lei |
| 4 | 2006-05-04 | 3.4637 lei |
| 5 | 2006-05-05 | 3.4648 lei |
| 6 | 2006-05-06 | 3.4678 lei |
| 7 | 2006-05-07 | 3.4678 lei |
| 8 | 2006-05-08 | 3.4678 lei |
| 9 | 2006-05-09 | 3.4630 lei |
| 10 | 2006-05-10 | 3.4648 lei |
| 11 | 2006-05-11 | 3.4662 lei |
| 12 | 2006-05-12 | 3.4659 lei |
| 13 | 2006-05-13 | 3.4840 lei |
| 14 | 2006-05-14 | 3.4840 lei |
| 15 | 2006-05-15 | 3.4840 lei |
| 16 | 2006-05-16 | 3.5418 lei |
| 17 | 2006-05-17 | 3.5292 lei |
| 18 | 2006-05-18 | 3.5012 lei |
| 19 | 2006-05-19 | 3.5351 lei |
| 20 | 2006-05-20 | 3.5190 lei |
| 21 | 2006-05-21 | 3.5190 lei |
| 22 | 2006-05-22 | 3.5190 lei |
| 23 | 2006-05-23 | 3.5512 lei |
| 24 | 2006-05-24 | 3.5529 lei |
| 25 | 2006-05-25 | 3.5544 lei |
| 26 | 2006-05-26 | 3.5464 lei |
| 27 | 2006-05-27 | 3.5218 lei |
| 28 | 2006-05-28 | 3.5218 lei |
| 29 | 2006-05-29 | 3.5218 lei |
| 30 | 2006-05-30 | 3.5142 lei |
| 31 | 2006-05-31 | 3.5305 lei |
