Istoric curs valutar pentru EUR pentru Decembrie-2006
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2006-12-01 | 3.4344 lei |
| 2 | 2006-12-02 | 3.4344 lei |
| 3 | 2006-12-03 | 3.4344 lei |
| 4 | 2006-12-04 | 3.4344 lei |
| 5 | 2006-12-05 | 3.4322 lei |
| 6 | 2006-12-06 | 3.4311 lei |
| 7 | 2006-12-07 | 3.4389 lei |
| 8 | 2006-12-08 | 3.4295 lei |
| 9 | 2006-12-09 | 3.4301 lei |
| 10 | 2006-12-10 | 3.4301 lei |
| 11 | 2006-12-11 | 3.4301 lei |
| 12 | 2006-12-12 | 3.4321 lei |
| 13 | 2006-12-13 | 3.4304 lei |
| 14 | 2006-12-14 | 3.4208 lei |
| 15 | 2006-12-15 | 3.4287 lei |
| 16 | 2006-12-16 | 3.4261 lei |
| 17 | 2006-12-17 | 3.4261 lei |
| 18 | 2006-12-18 | 3.4261 lei |
| 19 | 2006-12-19 | 3.4238 lei |
| 20 | 2006-12-20 | 3.4248 lei |
| 21 | 2006-12-21 | 3.4179 lei |
| 22 | 2006-12-22 | 3.3801 lei |
| 23 | 2006-12-23 | 3.3576 lei |
| 24 | 2006-12-24 | 3.3576 lei |
| 25 | 2006-12-25 | 3.3576 lei |
| 26 | 2006-12-26 | 3.3576 lei |
| 27 | 2006-12-27 | 3.3576 lei |
| 28 | 2006-12-28 | 3.3691 lei |
| 29 | 2006-12-29 | 3.3982 lei |
| 30 | 2006-12-30 | 3.3817 lei |
| 31 | 2006-12-31 | 3.3817 lei |
