Istoric curs valutar pentru EUR pentru Ianuarie-2006
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2006-01-01 | 3.6771 lei |
| 2 | 2006-01-02 | 3.6771 lei |
| 3 | 2006-01-03 | 3.6771 lei |
| 4 | 2006-01-04 | 3.6765 lei |
| 5 | 2006-01-05 | 3.6767 lei |
| 6 | 2006-01-06 | 3.6846 lei |
| 7 | 2006-01-07 | 3.6821 lei |
| 8 | 2006-01-08 | 3.6821 lei |
| 9 | 2006-01-09 | 3.6821 lei |
| 10 | 2006-01-10 | 3.6733 lei |
| 11 | 2006-01-11 | 3.6518 lei |
| 12 | 2006-01-12 | 3.6322 lei |
| 13 | 2006-01-13 | 3.6391 lei |
| 14 | 2006-01-14 | 3.6302 lei |
| 15 | 2006-01-15 | 3.6302 lei |
| 16 | 2006-01-16 | 3.6302 lei |
| 17 | 2006-01-17 | 3.6345 lei |
| 18 | 2006-01-18 | 3.6477 lei |
| 19 | 2006-01-19 | 3.6486 lei |
| 20 | 2006-01-20 | 3.6456 lei |
| 21 | 2006-01-21 | 3.6448 lei |
| 22 | 2006-01-22 | 3.6448 lei |
| 23 | 2006-01-23 | 3.6448 lei |
| 24 | 2006-01-24 | 3.6348 lei |
| 25 | 2006-01-25 | 3.6301 lei |
| 26 | 2006-01-26 | 3.6324 lei |
| 27 | 2006-01-27 | 3.6174 lei |
| 28 | 2006-01-28 | 3.6242 lei |
| 29 | 2006-01-29 | 3.6242 lei |
| 30 | 2006-01-30 | 3.6242 lei |
| 31 | 2006-01-31 | 3.6120 lei |
