Istoric curs valutar pentru EUR pentru Iulie-2006
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2006-07-01 | 3.5686 lei |
| 2 | 2006-07-02 | 3.5686 lei |
| 3 | 2006-07-03 | 3.5686 lei |
| 4 | 2006-07-04 | 3.5679 lei |
| 5 | 2006-07-05 | 3.5580 lei |
| 6 | 2006-07-06 | 3.5792 lei |
| 7 | 2006-07-07 | 3.5989 lei |
| 8 | 2006-07-08 | 3.5842 lei |
| 9 | 2006-07-09 | 3.5842 lei |
| 10 | 2006-07-10 | 3.5842 lei |
| 11 | 2006-07-11 | 3.5846 lei |
| 12 | 2006-07-12 | 3.5679 lei |
| 13 | 2006-07-13 | 3.5699 lei |
| 14 | 2006-07-14 | 3.5887 lei |
| 15 | 2006-07-15 | 3.5947 lei |
| 16 | 2006-07-16 | 3.5947 lei |
| 17 | 2006-07-17 | 3.5947 lei |
| 18 | 2006-07-18 | 3.5901 lei |
| 19 | 2006-07-19 | 3.5853 lei |
| 20 | 2006-07-20 | 3.5942 lei |
| 21 | 2006-07-21 | 3.5642 lei |
| 22 | 2006-07-22 | 3.5811 lei |
| 23 | 2006-07-23 | 3.5811 lei |
| 24 | 2006-07-24 | 3.5811 lei |
| 25 | 2006-07-25 | 3.5672 lei |
| 26 | 2006-07-26 | 3.5470 lei |
| 27 | 2006-07-27 | 3.5476 lei |
| 28 | 2006-07-28 | 3.5495 lei |
| 29 | 2006-07-29 | 3.5524 lei |
| 30 | 2006-07-30 | 3.5524 lei |
| 31 | 2006-07-31 | 3.5524 lei |
