Istoric curs valutar pentru EUR pentru August-2006
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2006-08-01 | 3.5458 lei |
| 2 | 2006-08-02 | 3.5480 lei |
| 3 | 2006-08-03 | 3.5413 lei |
| 4 | 2006-08-04 | 3.5337 lei |
| 5 | 2006-08-05 | 3.5256 lei |
| 6 | 2006-08-06 | 3.5256 lei |
| 7 | 2006-08-07 | 3.5256 lei |
| 8 | 2006-08-08 | 3.5150 lei |
| 9 | 2006-08-09 | 3.5271 lei |
| 10 | 2006-08-10 | 3.5172 lei |
| 11 | 2006-08-11 | 3.5148 lei |
| 12 | 2006-08-12 | 3.5155 lei |
| 13 | 2006-08-13 | 3.5155 lei |
| 14 | 2006-08-14 | 3.5155 lei |
| 15 | 2006-08-15 | 3.5237 lei |
| 16 | 2006-08-16 | 3.5285 lei |
| 17 | 2006-08-17 | 3.5252 lei |
| 18 | 2006-08-18 | 3.5295 lei |
| 19 | 2006-08-19 | 3.5261 lei |
| 20 | 2006-08-20 | 3.5261 lei |
| 21 | 2006-08-21 | 3.5261 lei |
| 22 | 2006-08-22 | 3.5320 lei |
| 23 | 2006-08-23 | 3.5297 lei |
| 24 | 2006-08-24 | 3.5265 lei |
| 25 | 2006-08-25 | 3.5314 lei |
| 26 | 2006-08-26 | 3.5302 lei |
| 27 | 2006-08-27 | 3.5302 lei |
| 28 | 2006-08-28 | 3.5302 lei |
| 29 | 2006-08-29 | 3.5238 lei |
| 30 | 2006-08-30 | 3.5292 lei |
| 31 | 2006-08-31 | 3.5334 lei |
