Istoric curs valutar pentru NZD pentru Aprilie-2019
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2019-04-02 | 2.8924 lei |
| 2 | 2019-04-03 | 2.8765 lei |
| 3 | 2019-04-04 | 2.8757 lei |
| 4 | 2019-04-05 | 2.8704 lei |
| 5 | 2019-04-06 | 2.8514 lei |
| 6 | 2019-04-07 | 2.8514 lei |
| 7 | 2019-04-08 | 2.8514 lei |
| 8 | 2019-04-09 | 2.8469 lei |
| 9 | 2019-04-10 | 2.8464 lei |
| 10 | 2019-04-11 | 2.8553 lei |
| 11 | 2019-04-12 | 2.8528 lei |
| 12 | 2019-04-13 | 2.8370 lei |
| 13 | 2019-04-14 | 2.8370 lei |
| 14 | 2019-04-15 | 2.8370 lei |
| 15 | 2019-04-16 | 2.8477 lei |
| 16 | 2019-04-17 | 2.8479 lei |
| 17 | 2019-04-18 | 2.8376 lei |
| 18 | 2019-04-19 | 2.8345 lei |
| 19 | 2019-04-20 | 2.8313 lei |
| 20 | 2019-04-21 | 2.8313 lei |
| 21 | 2019-04-22 | 2.8313 lei |
| 22 | 2019-04-23 | 2.8253 lei |
| 23 | 2019-04-24 | 2.8160 lei |
| 24 | 2019-04-25 | 2.8088 lei |
| 25 | 2019-04-26 | 2.8169 lei |
| 26 | 2019-04-27 | 2.8169 lei |
| 27 | 2019-04-28 | 2.8169 lei |
| 28 | 2019-04-29 | 2.8169 lei |
| 29 | 2019-04-30 | 2.8169 lei |
