Istoric curs valutar pentru NZD pentru Octombrie-2019
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2019-10-02 | 2.7141 lei |
| 2 | 2019-10-03 | 2.7104 lei |
| 3 | 2019-10-04 | 2.7263 lei |
| 4 | 2019-10-05 | 2.7346 lei |
| 5 | 2019-10-06 | 2.7346 lei |
| 6 | 2019-10-07 | 2.7346 lei |
| 7 | 2019-10-08 | 2.7217 lei |
| 8 | 2019-10-09 | 2.7321 lei |
| 9 | 2019-10-10 | 2.7340 lei |
| 10 | 2019-10-11 | 2.7262 lei |
| 11 | 2019-10-12 | 2.7358 lei |
| 12 | 2019-10-13 | 2.7358 lei |
| 13 | 2019-10-14 | 2.7358 lei |
| 14 | 2019-10-15 | 2.7110 lei |
| 15 | 2019-10-16 | 2.7108 lei |
| 16 | 2019-10-17 | 2.6973 lei |
| 17 | 2019-10-18 | 2.7047 lei |
| 18 | 2019-10-19 | 2.7213 lei |
| 19 | 2019-10-20 | 2.7213 lei |
| 20 | 2019-10-21 | 2.7213 lei |
| 21 | 2019-10-22 | 2.7326 lei |
| 22 | 2019-10-23 | 2.7403 lei |
| 23 | 2019-10-24 | 2.7412 lei |
| 24 | 2019-10-25 | 2.7295 lei |
| 25 | 2019-10-26 | 2.7198 lei |
| 26 | 2019-10-27 | 2.7198 lei |
| 27 | 2019-10-28 | 2.7198 lei |
| 28 | 2019-10-29 | 2.7250 lei |
| 29 | 2019-10-30 | 2.7228 lei |
| 30 | 2019-10-31 | 2.7196 lei |
