Istoric curs valutar pentru NZD pentru August-2019
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2019-08-02 | 2.8139 lei |
| 2 | 2019-08-03 | 2.7837 lei |
| 3 | 2019-08-04 | 2.7837 lei |
| 4 | 2019-08-05 | 2.7837 lei |
| 5 | 2019-08-06 | 2.7648 lei |
| 6 | 2019-08-07 | 2.7668 lei |
| 7 | 2019-08-08 | 2.7243 lei |
| 8 | 2019-08-09 | 2.7244 lei |
| 9 | 2019-08-10 | 2.7404 lei |
| 10 | 2019-08-11 | 2.7404 lei |
| 11 | 2019-08-12 | 2.7404 lei |
| 12 | 2019-08-13 | 2.7259 lei |
| 13 | 2019-08-14 | 2.7199 lei |
| 14 | 2019-08-15 | 2.7172 lei |
| 15 | 2019-08-16 | 2.7172 lei |
| 16 | 2019-08-17 | 2.7412 lei |
| 17 | 2019-08-18 | 2.7412 lei |
| 18 | 2019-08-19 | 2.7412 lei |
| 19 | 2019-08-20 | 2.7306 lei |
| 20 | 2019-08-21 | 2.7349 lei |
| 21 | 2019-08-22 | 2.7287 lei |
| 22 | 2019-08-23 | 2.7199 lei |
| 23 | 2019-08-24 | 2.7235 lei |
| 24 | 2019-08-25 | 2.7235 lei |
| 25 | 2019-08-26 | 2.7235 lei |
| 26 | 2019-08-27 | 2.7125 lei |
| 27 | 2019-08-28 | 2.7169 lei |
| 28 | 2019-08-29 | 2.7041 lei |
| 29 | 2019-08-30 | 2.7080 lei |
| 30 | 2019-08-31 | 2.7000 lei |
