Istoric curs valutar pentru NZD pentru Ianuarie-2019
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2019-01-02 | 2.7340 lei |
| 2 | 2019-01-03 | 2.7340 lei |
| 3 | 2019-01-04 | 2.7232 lei |
| 4 | 2019-01-05 | 2.7387 lei |
| 5 | 2019-01-06 | 2.7387 lei |
| 6 | 2019-01-07 | 2.7387 lei |
| 7 | 2019-01-08 | 2.7530 lei |
| 8 | 2019-01-09 | 2.7463 lei |
| 9 | 2019-01-10 | 2.7608 lei |
| 10 | 2019-01-11 | 2.7523 lei |
| 11 | 2019-01-12 | 2.7737 lei |
| 12 | 2019-01-13 | 2.7737 lei |
| 13 | 2019-01-14 | 2.7737 lei |
| 14 | 2019-01-15 | 2.7794 lei |
| 15 | 2019-01-16 | 2.7974 lei |
| 16 | 2019-01-17 | 2.7811 lei |
| 17 | 2019-01-18 | 2.7708 lei |
| 18 | 2019-01-19 | 2.7866 lei |
| 19 | 2019-01-20 | 2.7866 lei |
| 20 | 2019-01-21 | 2.7866 lei |
| 21 | 2019-01-22 | 2.7839 lei |
| 22 | 2019-01-23 | 2.7843 lei |
| 23 | 2019-01-24 | 2.8438 lei |
| 24 | 2019-01-25 | 2.8438 lei |
| 25 | 2019-01-26 | 2.8475 lei |
| 26 | 2019-01-27 | 2.8475 lei |
| 27 | 2019-01-28 | 2.8475 lei |
| 28 | 2019-01-29 | 2.8606 lei |
| 29 | 2019-01-30 | 2.8488 lei |
| 30 | 2019-01-31 | 2.8450 lei |
