Istoric curs valutar pentru NZD pentru Februarie-2019
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2019-02-02 | 2.8694 lei |
| 2 | 2019-02-03 | 2.8694 lei |
| 3 | 2019-02-04 | 2.8694 lei |
| 4 | 2019-02-05 | 2.8623 lei |
| 5 | 2019-02-06 | 2.8629 lei |
| 6 | 2019-02-07 | 2.8504 lei |
| 7 | 2019-02-08 | 2.8260 lei |
| 8 | 2019-02-09 | 2.8251 lei |
| 9 | 2019-02-10 | 2.8251 lei |
| 10 | 2019-02-11 | 2.8251 lei |
| 11 | 2019-02-12 | 2.8323 lei |
| 12 | 2019-02-13 | 2.8289 lei |
| 13 | 2019-02-14 | 2.8579 lei |
| 14 | 2019-02-15 | 2.8768 lei |
| 15 | 2019-02-16 | 2.8757 lei |
| 16 | 2019-02-17 | 2.8757 lei |
| 17 | 2019-02-18 | 2.8757 lei |
| 18 | 2019-02-19 | 2.8753 lei |
| 19 | 2019-02-20 | 2.8655 lei |
| 20 | 2019-02-21 | 2.8800 lei |
| 21 | 2019-02-22 | 2.8592 lei |
| 22 | 2019-02-23 | 2.8544 lei |
| 23 | 2019-02-24 | 2.8544 lei |
| 24 | 2019-02-25 | 2.8544 lei |
| 25 | 2019-02-26 | 2.8860 lei |
| 26 | 2019-02-27 | 2.8826 lei |
| 27 | 2019-02-28 | 2.8612 lei |
