Istoric curs valutar pentru NZD pentru Iulie-2019
Valuta New Zealand Dollar are codificarea ISO4217 NZD
.NZD
este utilizată în țările: Cook Islands, New Zealand, Niue, Pitcairn, Tokelau. # |
Data |
Curs valutar pentru NZD |
|---|---|---|
| 1 | 2019-07-02 | 2.8006 lei |
| 2 | 2019-07-03 | 2.7881 lei |
| 3 | 2019-07-04 | 2.8048 lei |
| 4 | 2019-07-05 | 2.7968 lei |
| 5 | 2019-07-06 | 2.7981 lei |
| 6 | 2019-07-07 | 2.7981 lei |
| 7 | 2019-07-08 | 2.7981 lei |
| 8 | 2019-07-09 | 2.7941 lei |
| 9 | 2019-07-10 | 2.7886 lei |
| 10 | 2019-07-11 | 2.7854 lei |
| 11 | 2019-07-12 | 2.8019 lei |
| 12 | 2019-07-13 | 2.8047 lei |
| 13 | 2019-07-14 | 2.8047 lei |
| 14 | 2019-07-15 | 2.8047 lei |
| 15 | 2019-07-16 | 2.8223 lei |
| 16 | 2019-07-17 | 2.8326 lei |
| 17 | 2019-07-18 | 2.8383 lei |
| 18 | 2019-07-19 | 2.8398 lei |
| 19 | 2019-07-20 | 2.8503 lei |
| 20 | 2019-07-21 | 2.8503 lei |
| 21 | 2019-07-22 | 2.8503 lei |
| 22 | 2019-07-23 | 2.8531 lei |
| 23 | 2019-07-24 | 2.8375 lei |
| 24 | 2019-07-25 | 2.8366 lei |
| 25 | 2019-07-26 | 2.8374 lei |
| 26 | 2019-07-27 | 2.8193 lei |
| 27 | 2019-07-28 | 2.8193 lei |
| 28 | 2019-07-29 | 2.8193 lei |
| 29 | 2019-07-30 | 2.8161 lei |
| 30 | 2019-07-31 | 2.8101 lei |
