Istoric curs valutar pentru USD pentru Aprilie-2001
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2001-04-01 | 2.7545 lei |
| 2 | 2001-04-02 | 2.7566 lei |
| 3 | 2001-04-03 | 2.7585 lei |
| 4 | 2001-04-04 | 2.7604 lei |
| 5 | 2001-04-05 | 2.7625 lei |
| 6 | 2001-04-06 | 2.7673 lei |
| 7 | 2001-04-07 | 2.7673 lei |
| 8 | 2001-04-08 | 2.7673 lei |
| 9 | 2001-04-09 | 2.7698 lei |
| 10 | 2001-04-10 | 2.7731 lei |
| 11 | 2001-04-11 | 2.7755 lei |
| 12 | 2001-04-12 | 2.7755 lei |
| 13 | 2001-04-13 | 2.7829 lei |
| 14 | 2001-04-14 | 2.7829 lei |
| 15 | 2001-04-15 | 2.7829 lei |
| 16 | 2001-04-16 | 2.7858 lei |
| 17 | 2001-04-17 | 2.7858 lei |
| 18 | 2001-04-18 | 2.7884 lei |
| 19 | 2001-04-19 | 2.7909 lei |
| 20 | 2001-04-20 | 2.7978 lei |
| 21 | 2001-04-21 | 2.7978 lei |
| 22 | 2001-04-22 | 2.7978 lei |
| 23 | 2001-04-23 | 2.8001 lei |
| 24 | 2001-04-24 | 2.8021 lei |
| 25 | 2001-04-25 | 2.8048 lei |
| 26 | 2001-04-26 | 2.8074 lei |
| 27 | 2001-04-27 | 2.8134 lei |
| 28 | 2001-04-28 | 2.8134 lei |
| 29 | 2001-04-29 | 2.8134 lei |
| 30 | 2001-04-30 | 2.8189 lei |
