Istoric curs valutar pentru USD pentru Octombrie-2001
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2001-10-01 | 3.0465 lei |
| 2 | 2001-10-02 | 3.0536 lei |
| 3 | 2001-10-03 | 3.0637 lei |
| 4 | 2001-10-04 | 3.0598 lei |
| 5 | 2001-10-05 | 3.0651 lei |
| 6 | 2001-10-06 | 3.0651 lei |
| 7 | 2001-10-07 | 3.0651 lei |
| 8 | 2001-10-08 | 3.0695 lei |
| 9 | 2001-10-09 | 3.0669 lei |
| 10 | 2001-10-10 | 3.0730 lei |
| 11 | 2001-10-11 | 3.0736 lei |
| 12 | 2001-10-12 | 3.0753 lei |
| 13 | 2001-10-13 | 3.0753 lei |
| 14 | 2001-10-14 | 3.0753 lei |
| 15 | 2001-10-15 | 3.0783 lei |
| 16 | 2001-10-16 | 3.0774 lei |
| 17 | 2001-10-17 | 3.0783 lei |
| 18 | 2001-10-18 | 3.0771 lei |
| 19 | 2001-10-19 | 3.0803 lei |
| 20 | 2001-10-20 | 3.0803 lei |
| 21 | 2001-10-21 | 3.0803 lei |
| 22 | 2001-10-22 | 3.0837 lei |
| 23 | 2001-10-23 | 3.0886 lei |
| 24 | 2001-10-24 | 3.0925 lei |
| 25 | 2001-10-25 | 3.0895 lei |
| 26 | 2001-10-26 | 3.0890 lei |
| 27 | 2001-10-27 | 3.0890 lei |
| 28 | 2001-10-28 | 3.0890 lei |
| 29 | 2001-10-29 | 3.0876 lei |
| 30 | 2001-10-30 | 3.0875 lei |
| 31 | 2001-10-31 | 3.0950 lei |
